S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,17 30.08.24 |
244,72 243,54 |
+1,39 % 3,36 |
245,17 241,81 |
275,23 Mio. | |
Teledyne Technologies Inc US8793601050 |
432,80 30.08.24 |
428,12 426,61 |
+1,71 % 7,27 |
432,80 425,46 |
301,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,60 30.08.24 |
152,65 151,49 |
+1,14 % 1,73 |
153,60 151,24 |
897,33 Mio. | |
Target Corp US87612E1064 |
153,62 30.08.24 |
153,69 153,42 |
-3,19 % -5,06 |
158,68 153,42 |
2,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,90 30.08.24 |
145,00 146,29 |
+1,22 % 1,77 |
146,90 144,29 |
824,22 Mio. | |
Tapestry Inc US8760301072 |
40,97 30.08.24 |
40,81 40,52 |
+1,76 % 0,71 |
40,97 40,26 |
374,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
161,7100 30.08.24 |
161,0600 160,5000 |
+0,58 % 0,93 |
161,7100 159,0000 |
653,81 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,0400 30.08.24 |
105,5300 104,9600 |
-1,72 % -1,86 |
107,9000 104,9600 |
576,96 Mio. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
-2,60 % -5,31 |
204,0300 198,7200 |
3,02 Mrd. | |
Sysco Corp US8718291078 |
77,97 30.08.24 |
77,92 77,53 |
+2,32 % 1,77 |
77,97 76,20 |
817,67 Mio. | |
Synopsys Inc US8716071076 |
519,5800 30.08.24 |
525,5300 517,0200 |
-0,42 % -2,20 |
521,7800 509,9800 |
2,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,26 30.08.24 |
49,87 49,78 |
+2,97 % 1,45 |
50,26 48,81 |
456,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-20,08 % -109,94 |
547,6400 437,7000 |
33,44 Mrd. | |
Stryker Corp US8636671013 |
360,42 30.08.24 |
359,16 357,93 |
+0,53 % 1,91 |
360,42 356,15 |
1,81 Mrd. | |
STERIS plc IE00BFY8C754 |
241,10 30.08.24 |
238,81 237,71 |
+1,98 % 4,67 |
241,10 236,43 |
327,94 Mio. |