S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-0,83 % -1,86 |
224,57 220,30 |
269,39 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+1,67 % 6,98 |
423,04 415,70 |
780,27 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
-2,49 % -3,90 |
156,85 154,54 |
1,53 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+1,02 % 1,50 |
149,00 146,29 |
1,96 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+1,91 % 2,52 |
133,01 131,57 |
738,45 Mio. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-0,18 % -0,07 |
40,82 39,65 |
386,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,89 % -2,89 |
152,8900 150,3000 |
904,83 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-1,47 % -1,68 |
115,4900 112,0800 |
756,14 Mio. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,86 % -1,53 |
176,8900 175,1400 |
2,50 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+7,36 % 5,24 |
73,26 71,20 |
1,05 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-4,96 % -27,44 |
553,3300 538,7200 |
1,90 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+2,23 % 1,11 |
50,78 49,88 |
462,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
-6,36 % -45,25 |
712,1900 695,6100 |
15,58 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,00 % -10,20 |
340,42 327,44 |
2,19 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+2,38 % 5,52 |
236,32 227,56 |
303,22 Mio. |