S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
154,1000 17:07 |
152,1600 151,2000 |
+4,28 % 6,33 |
151,7000 147,7700 |
642,24 Mio. | |
|
Teleflex Inc US8793691069 |
213,07 17:03 |
213,79 214,06 |
+0,77 % 1,63 |
214,06 211,25 |
324,81 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
383,82 17:06 |
384,05 381,47 |
+0,24 % 0,91 |
387,28 381,47 |
338,95 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,58 17:06 |
150,05 149,43 |
+1,42 % 2,11 |
149,94 148,47 |
728,75 Mio. | |
|
Target Corp US87612E1064 |
148,80 17:06 |
151,86 145,65 |
+2,10 % 3,06 |
145,74 144,80 |
1,62 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,56 17:04 |
131,98 132,49 |
+0,98 % 1,29 |
133,60 131,00 |
633,90 Mio. | |
|
Tapestry Inc US8760301072 |
41,22 17:06 |
40,48 40,14 |
-1,83 % -0,77 |
41,99 40,14 |
342,53 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1400 17:06 |
151,8400 151,7400 |
-1,39 % -2,15 |
154,6500 151,7400 |
709,46 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,0200 17:05 |
115,0100 114,7900 |
+1,03 % 1,17 |
115,7700 113,8500 |
366,46 Mio. | |
|
T Mobile US Inc US8725901040 |
178,6500 17:06 |
179,0400 179,2400 |
-0,24 % -0,43 |
179,9800 178,4600 |
2,06 Mrd. | |
|
Sysco Corp US8718291078 |
69,62 17:05 |
70,00 69,75 |
-0,37 % -0,26 |
70,59 69,75 |
636,80 Mio. | |
|
Synopsys Inc US8716071076 |
618,6000 17:03 |
621,6500 621,3000 |
+2,80 % 16,85 |
621,3000 601,7500 |
1,58 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,50 17:06 |
47,24 46,92 |
-1,27 % -0,61 |
48,11 46,92 |
753,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
901,1850 17:06 |
864,0000 846,5800 |
+10,94 % 88,87 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Stryker Corp US8636671013 |
335,46 17:05 |
336,27 337,25 |
-0,31 % -1,04 |
337,25 332,02 |
1,06 Mrd. |