S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
-3,18 % -7,54 |
237,13 225,31 |
1,01 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
-0,37 % -1,50 |
410,54 399,73 |
529,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
143,99 22:10 |
142,76 143,46 |
-0,97 % -1,41 |
145,40 141,97 |
1,53 Mrd. | |
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-2,64 % -3,67 |
139,17 133,47 |
3,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 22:10 |
136,72 136,71 |
+3,91 % 5,11 |
136,71 127,86 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
+0,26 % 0,10 |
38,13 36,29 |
591,97 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
+0,79 % 1,14 |
143,6800 135,6700 |
1,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-1,05 % -1,12 |
106,4700 102,8300 |
772,84 Mio. | |
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+2,88 % 5,44 |
193,6100 186,8700 |
5,51 Mrd. | |
Sysco Corp US8718291078 |
75,63 22:10 |
75,36 75,55 |
-1,41 % -1,08 |
76,71 74,62 |
1,21 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+3,75 % 18,95 |
515,0300 487,8400 |
4,69 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
+3,51 % 1,58 |
45,76 43,77 |
1,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 22:00 |
510,3850 509,9400 |
-18,55 % -115,89 |
624,6500 492,7000 |
30,95 Mrd. | |
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
-1,13 % -3,73 |
331,56 315,94 |
2,90 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
-2,73 % -6,62 |
242,60 233,53 |
822,01 Mio. |