S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-3,01 % -6,93 |
230,30 220,27 |
437,10 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+0,03 % 0,11 |
402,17 392,93 |
593,43 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-3,60 % -5,65 |
157,05 150,69 |
1,78 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-3,63 % -5,66 |
155,93 149,73 |
2,25 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+1,46 % 1,96 |
137,76 133,97 |
883,44 Mio. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-3,36 % -1,43 |
42,59 41,16 |
395,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
+1,23 % 1,84 |
151,7100 149,8700 |
1,11 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-0,96 % -1,14 |
118,1500 114,7900 |
545,40 Mio. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-3,81 % -7,00 |
183,5600 176,5600 |
3,60 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-2,49 % -1,87 |
75,05 73,18 |
843,75 Mio. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
+3,15 % 17,95 |
588,3300 560,3800 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
-2,70 % -1,41 |
52,22 49,97 |
1,01 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-4,05 % -33,09 |
816,3100 783,2200 |
23,31 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+2,12 % 7,09 |
342,39 331,23 |
2,36 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+1,31 % 2,99 |
231,70 224,29 |
418,66 Mio. |