S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,28 18:46 |
237,37 235,95 |
+9,52 % 20,98 |
235,95 220,30 |
595,62 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,54 18:46 |
415,24 418,18 |
-2,61 % -11,02 |
423,98 418,18 |
593,59 Mio. | |
TE Connectivity Ltd CH0102993182 |
146,33 18:48 |
148,11 150,31 |
-6,43 % -10,05 |
156,38 150,31 |
1,24 Mrd. | |
Target Corp US87612E1064 |
141,65 18:48 |
145,32 147,02 |
-4,93 % -7,35 |
150,41 146,82 |
2,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,19 18:48 |
134,82 136,10 |
-1,05 % -1,38 |
136,10 131,57 |
1,02 Mrd. | |
Tapestry Inc US8760301072 |
38,33 18:48 |
38,54 39,15 |
-6,10 % -2,49 |
40,82 39,15 |
610,34 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1500 18:46 |
146,0000 145,9600 |
-3,71 % -5,60 |
150,7450 145,9600 |
1,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,7300 18:48 |
110,0000 112,0300 |
-4,77 % -5,35 |
114,2100 112,0300 |
946,94 Mio. | |
T Mobile US Inc US8725901040 |
191,0999 18:48 |
189,0000 187,0700 |
+8,87 % 15,57 |
187,0700 175,3600 |
4,26 Mrd. | |
Sysco Corp US8718291078 |
76,23 18:47 |
76,06 75,81 |
+4,64 % 3,38 |
76,65 72,85 |
1,74 Mrd. | |
Synopsys Inc US8716071076 |
486,0700 18:48 |
504,0000 540,6700 |
-11,04 % -60,31 |
558,3200 525,8900 |
2,67 Mrd. | |
Synchrony Financiall US87165B1035 |
45,83 18:48 |
47,25 48,56 |
-9,75 % -4,95 |
50,99 48,56 |
707,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,0000 18:48 |
630,0000 672,2400 |
-12,24 % -87,19 |
712,1900 666,3100 |
16,26 Mrd. | |
Stryker Corp US8636671013 |
328,93 18:47 |
333,00 333,17 |
-0,83 % -2,74 |
333,28 327,45 |
3,64 Mrd. | |
STERIS plc IE00BFY8C754 |
239,94 18:45 |
241,97 241,01 |
+3,07 % 7,15 |
241,01 232,79 |
522,71 Mio. |