S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
219,37 20:04 |
218,19 218,07 |
+3,75 % 7,93 |
218,07 211,44 |
262,12 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
383,82 20:05 |
383,62 381,69 |
-0,89 % -3,46 |
387,28 381,47 |
375,62 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,02 20:04 |
150,43 149,76 |
+2,18 % 3,24 |
150,66 148,78 |
882,07 Mio. | |
|
Target Corp US87612E1064 |
145,52 20:05 |
147,45 147,60 |
+0,50 % 0,72 |
148,72 144,80 |
1,95 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,69 20:04 |
132,74 132,41 |
-0,68 % -0,91 |
133,60 132,41 |
513,22 Mio. | |
|
Tapestry Inc US8760301072 |
42,01 20:05 |
41,92 41,56 |
+4,53 % 1,82 |
41,91 40,14 |
345,11 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2150 20:06 |
149,4000 149,3600 |
-3,44 % -5,29 |
153,5000 149,3600 |
657,85 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,6700 20:05 |
114,8500 114,4700 |
-0,09 % -0,10 |
115,7700 114,4700 |
382,17 Mio. | |
|
T Mobile US Inc US8725901040 |
180,4600 20:05 |
178,6400 179,0500 |
+1,12 % 2,00 |
179,2400 178,4600 |
1,83 Mrd. | |
|
Sysco Corp US8718291078 |
69,28 20:05 |
69,41 69,16 |
-1,10 % -0,77 |
70,05 69,16 |
544,22 Mio. | |
|
Synopsys Inc US8716071076 |
617,4900 20:05 |
609,1500 607,9400 |
+1,73 % 10,50 |
621,3000 606,9900 |
1,51 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,85 20:06 |
48,19 48,45 |
+1,03 % 0,49 |
48,45 46,92 |
601,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
901,3000 20:05 |
888,7000 895,6100 |
+6,41 % 54,30 |
899,3400 846,5800 |
21,47 Mrd. | |
|
Stryker Corp US8636671013 |
336,04 20:05 |
336,20 335,57 |
+1,21 % 4,02 |
337,25 332,02 |
974,11 Mio. | |
|
STERIS plc IE00BFY8C754 |
213,93 20:04 |
214,10 213,51 |
-1,59 % -3,45 |
220,05 213,51 |
322,01 Mio. |