S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-1,31 % -2,89 |
230,30 219,84 |
498,04 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
391,72 17:30 |
401,03 399,12 |
-0,61 % -2,39 |
403,42 394,11 |
510,39 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,94 17:32 |
156,64 156,49 |
-1,84 % -2,87 |
159,66 155,81 |
1,35 Mrd. | |
|
Target Corp US87612E1064 |
150,11 17:32 |
151,46 152,09 |
-1,79 % -2,74 |
155,93 151,30 |
2,45 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,61 17:32 |
136,73 136,17 |
+0,41 % 0,56 |
136,17 133,97 |
750,77 Mio. | |
|
Tapestry Inc US8760301072 |
41,05 17:31 |
41,61 41,69 |
-6,49 % -2,85 |
43,90 41,69 |
472,47 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9200 17:32 |
150,4500 150,3000 |
-2,24 % -3,43 |
154,1000 149,8700 |
1,14 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,8150 17:32 |
116,8400 116,6600 |
-2,72 % -3,21 |
120,7500 116,6600 |
566,68 Mio. | |
|
T Mobile US Inc US8725901040 |
182,5600 17:32 |
182,2200 182,2900 |
+1,68 % 3,02 |
183,5600 179,5400 |
4,01 Mrd. | |
|
Sysco Corp US8718291078 |
73,85 17:32 |
74,77 74,36 |
+2,33 % 1,68 |
75,05 71,80 |
842,98 Mio. | |
|
Synopsys Inc US8716071076 |
560,9450 17:31 |
565,7100 560,3800 |
-8,65 % -53,11 |
616,0100 560,3800 |
2,38 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,92 17:32 |
50,65 50,83 |
+1,65 % 0,81 |
52,22 49,11 |
1,18 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
-11,06 % -100,61 |
909,9600 801,6100 |
25,80 Mrd. | |
|
Stryker Corp US8636671013 |
334,26 17:32 |
333,37 331,23 |
-1,51 % -5,11 |
339,37 328,56 |
1,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
+1,01 % 2,23 |
228,71 220,50 |
397,72 Mio. |