S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
-1,17 % -2,58 |
230,30 219,84 |
498,04 Mio. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-0,59 % -2,32 |
403,42 394,11 |
510,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,85 17:37 |
156,64 156,49 |
-1,90 % -2,96 |
159,66 155,81 |
1,35 Mrd. | |
Target Corp US87612E1064 |
150,05 17:36 |
151,46 152,09 |
-1,83 % -2,80 |
155,93 151,30 |
2,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,72 17:37 |
136,73 136,17 |
+0,50 % 0,67 |
136,17 133,97 |
750,77 Mio. | |
Tapestry Inc US8760301072 |
41,09 17:36 |
41,61 41,69 |
-6,40 % -2,81 |
43,90 41,69 |
472,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-2,21 % -3,39 |
154,1000 149,8700 |
1,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,9150 17:36 |
116,8400 116,6600 |
-2,63 % -3,11 |
120,7500 116,6600 |
566,68 Mio. | |
T Mobile US Inc US8725901040 |
182,3600 17:36 |
182,2200 182,2900 |
+1,57 % 2,82 |
183,5600 179,5400 |
4,01 Mrd. | |
Sysco Corp US8718291078 |
73,81 17:36 |
74,77 74,36 |
+2,27 % 1,64 |
75,05 71,80 |
842,98 Mio. | |
Synopsys Inc US8716071076 |
560,8500 17:37 |
565,7100 560,3800 |
-8,66 % -53,20 |
616,0100 560,3800 |
2,38 Mrd. | |
Synchrony Financiall US87165B1035 |
50,01 17:36 |
50,65 50,83 |
+1,83 % 0,90 |
52,22 49,11 |
1,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
-10,86 % -98,87 |
909,9600 801,6100 |
25,80 Mrd. | |
Stryker Corp US8636671013 |
334,09 17:36 |
333,37 331,23 |
-1,56 % -5,28 |
339,37 328,56 |
1,90 Mrd. | |
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+0,92 % 2,05 |
228,71 220,50 |
397,72 Mio. |