S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
154,1600 18:14 |
152,1600 151,2000 |
+4,32 % 6,39 |
151,7000 147,7700 |
642,24 Mio. | |
|
Teleflex Inc US8793691069 |
211,49 18:11 |
213,79 214,06 |
+0,02 % 0,05 |
214,06 211,25 |
324,81 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
382,85 18:12 |
384,05 381,47 |
-0,02 % -0,06 |
387,28 381,47 |
338,95 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,24 18:14 |
150,05 149,43 |
+1,19 % 1,77 |
149,94 148,47 |
728,75 Mio. | |
|
Target Corp US87612E1064 |
148,01 18:15 |
151,86 145,65 |
+1,56 % 2,27 |
145,74 144,80 |
1,62 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,12 18:14 |
131,98 132,49 |
+0,65 % 0,85 |
133,60 131,00 |
633,90 Mio. | |
|
Tapestry Inc US8760301072 |
41,06 18:14 |
40,48 40,14 |
-2,21 % -0,93 |
41,99 40,14 |
342,53 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,9500 18:14 |
151,8400 151,7400 |
-1,52 % -2,34 |
154,6500 151,7400 |
709,46 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,1000 18:15 |
115,0100 114,7900 |
+0,22 % 0,25 |
115,7700 113,8500 |
366,46 Mio. | |
|
T Mobile US Inc US8725901040 |
178,3200 18:15 |
179,0400 179,2400 |
-0,42 % -0,76 |
179,9800 178,4600 |
2,06 Mrd. | |
|
Sysco Corp US8718291078 |
69,36 18:14 |
70,00 69,75 |
-0,74 % -0,52 |
70,59 69,75 |
636,80 Mio. | |
|
Synopsys Inc US8716071076 |
612,7450 18:14 |
621,6500 621,3000 |
+1,83 % 11,00 |
621,3000 601,7500 |
1,58 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,31 18:14 |
47,24 46,92 |
-1,66 % -0,80 |
48,11 46,92 |
753,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
896,8200 18:15 |
864,0000 846,5800 |
+10,40 % 84,50 |
847,0000 812,3200 |
17,17 Mrd. | |
|
Stryker Corp US8636671013 |
334,39 18:14 |
336,27 337,25 |
-0,63 % -2,11 |
337,25 332,02 |
1,06 Mrd. |