S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,12 19:31 |
226,73 220,92 |
+4,33 % 9,63 |
222,71 220,30 |
472,95 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,72 19:31 |
422,42 421,86 |
+0,00 % 0,02 |
423,98 415,70 |
700,56 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,87 19:32 |
155,04 154,33 |
-3,02 % -4,67 |
156,38 152,95 |
1,39 Mrd. | |
Target Corp US87612E1064 |
147,53 19:31 |
151,21 150,41 |
+0,85 % 1,24 |
150,41 146,29 |
2,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 19:32 |
135,35 135,28 |
+2,99 % 3,95 |
135,28 131,57 |
914,14 Mio. | |
Tapestry Inc US8760301072 |
39,30 19:32 |
40,28 40,09 |
-0,88 % -0,35 |
40,82 39,65 |
592,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,8900 19:32 |
150,1600 150,5300 |
-2,27 % -3,41 |
150,7450 150,0000 |
1,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
111,7700 19:30 |
113,9300 114,2100 |
-3,22 % -3,72 |
115,4900 112,0800 |
963,81 Mio. | |
T Mobile US Inc US8725901040 |
184,8300 19:31 |
181,8700 182,2800 |
+5,53 % 9,69 |
182,2800 175,1400 |
4,02 Mrd. | |
Sysco Corp US8718291078 |
75,78 19:31 |
76,99 76,65 |
+5,07 % 3,66 |
76,65 72,12 |
1,78 Mrd. | |
Synopsys Inc US8716071076 |
537,0000 19:31 |
556,0400 558,3200 |
-0,32 % -1,72 |
558,3200 525,8900 |
2,62 Mrd. | |
Synchrony Financiall US87165B1035 |
48,34 19:31 |
50,84 50,79 |
-4,05 % -2,04 |
50,99 50,38 |
579,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
664,8000 19:31 |
704,5600 701,6500 |
-4,43 % -30,81 |
712,1900 666,3100 |
17,51 Mrd. | |
Stryker Corp US8636671013 |
331,76 19:31 |
330,14 327,45 |
+1,32 % 4,32 |
333,28 327,44 |
3,65 Mrd. | |
STERIS plc IE00BFY8C754 |
240,65 19:30 |
240,24 238,76 |
+5,75 % 13,09 |
238,76 227,56 |
486,29 Mio. |