S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,57 15:52 |
231,26 230,00 |
-3,19 % -7,56 |
237,13 225,31 |
1,01 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
407,09 15:45 |
409,86 410,18 |
-0,84 % -3,45 |
410,54 399,73 |
529,05 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,06 15:52 |
142,76 143,46 |
-1,61 % -2,34 |
145,40 141,97 |
1,53 Mrd. | |
|
Target Corp US87612E1064 |
133,21 15:52 |
133,61 133,97 |
-4,28 % -5,96 |
139,17 133,47 |
3,44 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,61 15:53 |
136,72 136,71 |
+3,85 % 5,03 |
136,71 127,86 |
1,76 Mrd. | |
|
Tapestry Inc US8760301072 |
37,74 15:53 |
37,73 37,93 |
-1,02 % -0,39 |
38,13 36,29 |
591,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,1850 15:53 |
142,1400 138,7800 |
+0,35 % 0,51 |
143,6800 135,6700 |
1,49 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8500 15:53 |
104,8500 104,8400 |
-1,52 % -1,62 |
106,4700 102,8300 |
772,84 Mio. | |
|
T Mobile US Inc US8725901040 |
193,0650 15:52 |
193,6700 193,6100 |
+2,28 % 4,31 |
193,6100 186,8700 |
5,51 Mrd. | |
|
Sysco Corp US8718291078 |
75,10 15:53 |
75,36 75,55 |
-2,10 % -1,61 |
76,71 74,62 |
1,21 Mrd. | |
|
Synopsys Inc US8716071076 |
516,9200 15:52 |
512,2800 515,0300 |
+2,20 % 11,14 |
515,0300 487,8400 |
4,69 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,05 15:52 |
46,17 45,76 |
+2,36 % 1,06 |
45,76 43,77 |
1,03 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
501,0836 15:53 |
510,3850 509,9400 |
-19,78 % -123,57 |
624,6500 492,7000 |
30,95 Mrd. | |
|
Stryker Corp US8636671013 |
322,91 15:52 |
325,38 325,99 |
-2,61 % -8,65 |
331,56 315,94 |
2,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,10 15:51 |
240,56 239,68 |
-2,68 % -6,50 |
242,60 233,53 |
822,01 Mio. |