S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
-2,49 % -5,73 |
230,30 220,27 |
437,10 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+3,72 % 14,94 |
402,17 392,93 |
593,43 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
-0,13 % -0,20 |
157,05 150,69 |
1,78 Mrd. | |
|
Target Corp US87612E1064 |
146,45 22:10 |
150,29 150,27 |
-6,08 % -9,48 |
155,93 149,73 |
2,25 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,62 22:10 |
136,05 135,93 |
-1,75 % -2,35 |
137,76 133,97 |
883,44 Mio. | |
|
Tapestry Inc US8760301072 |
39,84 22:10 |
41,00 41,16 |
-6,46 % -2,75 |
42,59 41,16 |
395,94 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
+2,02 % 3,02 |
151,7100 149,8700 |
1,11 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3800 22:00 |
116,6200 117,0100 |
-3,19 % -3,77 |
118,1500 114,7900 |
545,40 Mio. | |
|
T Mobile US Inc US8725901040 |
176,8900 22:00 |
177,0600 176,5600 |
-3,63 % -6,67 |
183,5600 176,5600 |
3,60 Mrd. | |
|
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-5,13 % -3,85 |
75,05 73,18 |
843,75 Mio. | |
|
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
-2,99 % -17,05 |
588,3300 560,3800 |
3,08 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,88 22:10 |
50,30 50,81 |
-4,48 % -2,34 |
52,22 49,97 |
1,01 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
711,5600 22:00 |
765,0000 783,2200 |
-12,83 % -104,75 |
816,3100 783,2200 |
23,31 Mrd. | |
|
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+1,73 % 5,78 |
342,39 331,23 |
2,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,72 22:10 |
232,15 231,70 |
+1,32 % 3,01 |
231,70 224,29 |
418,66 Mio. |