S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
149,5700 21:03 |
147,0000 147,7700 |
+1,36 % 2,00 |
148,2900 146,8700 |
1,29 Mrd. | |
|
Teleflex Inc US8793691069 |
212,90 21:02 |
211,38 211,44 |
+7,19 % 14,28 |
211,44 198,62 |
643,68 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
-0,32 % -1,25 |
387,98 382,91 |
512,76 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,41 21:03 |
148,03 148,47 |
-0,05 % -0,08 |
150,43 147,84 |
1,16 Mrd. | |
|
Target Corp US87612E1064 |
144,65 21:02 |
145,50 145,74 |
-1,44 % -2,12 |
148,04 145,74 |
3,46 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
130,87 21:02 |
131,85 131,27 |
+0,80 % 1,04 |
131,27 127,50 |
1,34 Mrd. | |
|
Tapestry Inc US8760301072 |
40,60 21:03 |
41,73 41,99 |
-3,03 % -1,27 |
42,79 41,61 |
498,18 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,9100 21:02 |
154,5600 154,2900 |
-2,60 % -4,13 |
159,0400 154,2900 |
985,94 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2900 21:02 |
113,9100 113,8500 |
-2,66 % -3,12 |
117,4100 113,8500 |
579,25 Mio. | |
|
T Mobile US Inc US8725901040 |
179,2500 21:03 |
178,1200 179,0800 |
+0,91 % 1,62 |
179,0800 176,1800 |
4,04 Mrd. | |
|
Sysco Corp US8718291078 |
70,51 21:02 |
69,92 69,88 |
-5,30 % -3,95 |
74,46 69,88 |
2,03 Mrd. | |
|
Synopsys Inc US8716071076 |
608,9900 21:00 |
601,4200 601,7500 |
+1,47 % 8,85 |
601,7500 595,0000 |
2,12 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,89 21:02 |
48,31 48,11 |
+6,05 % 2,73 |
48,11 44,23 |
1,10 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
832,4200 21:02 |
799,4000 812,3200 |
-1,27 % -10,70 |
890,3600 812,3200 |
33,44 Mrd. | |
|
Stryker Corp US8636671013 |
333,92 21:03 |
335,41 336,50 |
-1,66 % -5,63 |
340,54 336,50 |
1,84 Mrd. |