S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
-13,12 % -33,60 |
256,21 179,39 |
18,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+0,24 % 0,98 |
446,29 362,50 |
26,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 22:10 |
156,55 156,85 |
+9,45 % 13,34 |
159,66 115,51 |
61,20 Mrd. | |
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
+9,50 % 12,69 |
177,82 105,01 |
150,65 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+61,60 % 50,31 |
137,76 79,23 |
39,59 Mrd. | |
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-5,73 % -2,41 |
48,55 26,59 |
34,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
153,5000 152,8900 |
-0,48 % -0,73 |
169,6000 133,0400 |
62,65 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-3,25 % -3,88 |
126,7900 88,3900 |
37,85 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
+22,93 % 32,67 |
183,5600 133,3200 |
183,48 Mrd. | |
Sysco Corp US8718291078 |
72,12 22:10 |
71,20 71,20 |
-4,50 % -3,40 |
82,36 62,69 |
54,26 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
+18,02 % 82,27 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
+43,29 % 15,22 |
52,22 27,37 |
39,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
+116,46 % 374,26 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Stryker Corp US8636671013 |
327,44 22:10 |
339,49 340,42 |
+12,56 % 36,53 |
358,71 253,85 |
106,45 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
-2,34 % -5,46 |
236,03 197,44 |
24,90 Mrd. |