S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
146,0100 16:57 |
148,0000 148,2900 |
+31,15 % 34,68 |
151,7500 82,7600 |
49,91 Mrd. | |
Teleflex Inc US8793691069 |
215,37 16:57 |
214,27 210,33 |
-11,02 % -26,66 |
258,77 179,39 |
17,86 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,94 16:57 |
389,66 387,98 |
-6,37 % -26,17 |
446,29 362,50 |
25,83 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,13 16:58 |
150,41 150,43 |
+5,69 % 7,97 |
152,00 115,51 |
58,76 Mrd. | |
Target Corp US87612E1064 |
146,97 16:57 |
148,34 148,04 |
+11,43 % 15,07 |
177,82 105,01 |
150,29 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,06 16:57 |
129,98 128,78 |
+68,28 % 51,96 |
129,83 76,01 |
38,56 Mrd. | |
Tapestry Inc US8760301072 |
41,63 16:58 |
42,75 42,79 |
-2,73 % -1,17 |
48,55 26,59 |
34,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3250 16:59 |
154,0500 155,4900 |
+4,87 % 7,17 |
169,6000 133,0400 |
61,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3500 16:58 |
115,6100 115,3100 |
+2,08 % 2,33 |
126,7900 88,3900 |
38,19 Mrd. | |
T Mobile US Inc US8725901040 |
177,5100 16:57 |
177,5900 176,1800 |
+27,80 % 38,61 |
180,6900 133,3200 |
182,21 Mrd. | |
Sysco Corp US8718291078 |
70,84 16:58 |
71,72 71,39 |
-4,53 % -3,36 |
82,36 62,69 |
53,87 Mrd. | |
Synopsys Inc US8716071076 |
594,9200 16:57 |
594,7900 595,0600 |
+36,63 % 159,51 |
620,3100 424,1000 |
127,52 Mrd. | |
Synchrony Financiall US87165B1035 |
47,80 16:59 |
47,42 47,19 |
+40,92 % 13,88 |
47,19 27,37 |
38,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
803,8900 16:58 |
831,4400 819,3500 |
+222,52 % 554,64 |
1.188,0700 231,5400 |
977,36 Mrd. | |
Stryker Corp US8636671013 |
341,17 16:57 |
341,20 340,25 |
+11,83 % 36,08 |
358,71 253,85 |
105,49 Mrd. |