S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,78 19:41 |
220,51 220,30 |
-12,10 % -30,54 |
256,21 179,39 |
18,18 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
422,55 19:41 |
422,20 421,56 |
+10,61 % 40,53 |
446,29 362,50 |
25,91 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,41 19:43 |
156,38 156,38 |
+8,85 % 12,64 |
159,66 115,51 |
60,66 Mrd. | |
|
Target Corp US87612E1064 |
147,14 19:43 |
147,38 149,00 |
+8,99 % 12,14 |
177,82 105,01 |
149,10 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,76 19:43 |
132,27 131,57 |
+63,41 % 51,13 |
137,76 79,23 |
39,63 Mrd. | |
|
Tapestry Inc US8760301072 |
40,63 19:43 |
40,72 40,82 |
-5,53 % -2,38 |
48,55 26,59 |
34,15 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6000 19:43 |
151,4100 150,7450 |
-0,66 % -1,00 |
169,6000 133,0400 |
62,62 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,4100 19:41 |
111,7800 112,0800 |
-11,34 % -14,38 |
123,2600 88,3900 |
37,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,0500 19:42 |
175,7100 175,5300 |
+24,97 % 35,18 |
183,5600 133,3200 |
181,67 Mrd. | |
|
Sysco Corp US8718291078 |
73,36 19:43 |
71,94 72,85 |
-3,55 % -2,70 |
82,36 62,69 |
54,08 Mrd. | |
|
Synopsys Inc US8716071076 |
550,3950 19:39 |
550,2500 546,3800 |
+22,07 % 99,50 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,60 19:43 |
50,90 50,78 |
+46,29 % 16,01 |
52,22 27,37 |
39,06 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
704,0850 19:42 |
720,7300 712,1900 |
+110,49 % 369,59 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
|
Stryker Corp US8636671013 |
336,11 19:42 |
332,26 331,67 |
+18,77 % 53,11 |
358,71 253,85 |
105,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,05 19:42 |
232,54 232,79 |
+2,18 % 5,01 |
236,03 197,44 |
24,62 Mrd. |