S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
-11,64 % -29,82 |
256,21 179,39 |
18,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
+0,30 % 1,25 |
446,29 362,50 |
26,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,12 16:57 |
156,55 156,85 |
+11,27 % 15,92 |
159,66 115,51 |
61,20 Mrd. | |
Target Corp US87612E1064 |
147,44 16:57 |
146,58 146,45 |
+10,36 % 13,84 |
177,82 105,01 |
150,65 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,93 16:57 |
131,62 131,62 |
+61,54 % 50,26 |
137,76 79,23 |
39,59 Mrd. | |
Tapestry Inc US8760301072 |
39,96 16:57 |
39,84 39,84 |
-4,99 % -2,10 |
48,55 26,59 |
34,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9500 16:57 |
153,5000 152,8900 |
+1,27 % 1,92 |
169,6000 133,0400 |
62,65 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9100 16:57 |
115,0000 114,3800 |
-2,90 % -3,46 |
126,7900 88,3900 |
37,85 Mrd. | |
T Mobile US Inc US8725901040 |
178,0700 16:57 |
178,2500 176,8900 |
+24,99 % 35,60 |
183,5600 133,3200 |
183,48 Mrd. | |
Sysco Corp US8718291078 |
71,68 16:56 |
71,20 71,20 |
-5,08 % -3,84 |
82,36 62,69 |
54,26 Mrd. | |
Synopsys Inc US8716071076 |
549,9700 16:57 |
556,4500 553,3300 |
+20,49 % 93,52 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,40 16:57 |
50,01 49,88 |
+43,34 % 15,24 |
52,22 27,37 |
39,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
708,4900 16:57 |
699,9900 711,5600 |
+120,47 % 387,14 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Stryker Corp US8636671013 |
339,10 16:57 |
339,49 340,42 |
+16,57 % 48,19 |
358,71 253,85 |
106,45 Mrd. | |
STERIS plc IE00BFY8C754 |
234,67 16:57 |
231,12 231,72 |
+0,71 % 1,65 |
236,03 197,44 |
24,90 Mrd. |