S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
-8,98 % -22,16 |
258,77 179,39 |
18,29 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
-5,80 % -24,25 |
446,29 362,50 |
26,11 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+8,47 % 12,08 |
154,76 115,51 |
59,73 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+13,91 % 18,49 |
177,82 105,01 |
150,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+69,08 % 54,59 |
133,61 77,70 |
38,95 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
-1,67 % -0,74 |
48,55 26,59 |
34,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
+1,07 % 1,60 |
169,6000 133,0400 |
62,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
+0,59 % 0,69 |
126,7900 88,3900 |
38,15 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+26,91 % 37,92 |
180,6900 133,3200 |
183,80 Mrd. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
-2,90 % -2,14 |
82,36 62,69 |
54,13 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+37,93 % 167,39 |
621,3000 424,1000 |
127,69 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
+40,69 % 14,19 |
49,06 27,37 |
39,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+221,44 % 612,58 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+13,44 % 40,06 |
358,71 253,85 |
106,12 Mrd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
-3,91 % -8,86 |
236,03 197,44 |
24,93 Mrd. |