S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+9,94 % 21,64 |
256,21 179,39 |
19,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+3,21 % 12,95 |
446,29 362,50 |
25,62 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 16.08.24 |
148,74 149,04 |
+17,02 % 21,73 |
159,66 115,51 |
61,21 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+9,78 % 12,83 |
177,82 105,01 |
146,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+68,09 % 57,71 |
142,83 79,23 |
41,93 Mrd. | |
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+16,80 % 5,81 |
48,55 26,59 |
32,79 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 16.08.24 |
146,4600 146,3800 |
+9,08 % 12,48 |
169,6000 133,0400 |
63,56 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
+1,09 % 1,17 |
121,9200 88,3900 |
36,79 Mrd. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+44,38 % 60,42 |
196,5600 133,3200 |
188,13 Mrd. | |
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+7,14 % 5,10 |
82,36 62,69 |
55,11 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+28,87 % 122,98 |
621,3000 426,0200 |
132,96 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+40,55 % 13,45 |
52,22 27,37 |
40,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+158,18 % 385,25 |
1.188,0700 231,5400 |
1110,74 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+21,58 % 59,98 |
358,71 253,85 |
108,13 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,78 % 8,47 |
242,60 197,44 |
25,17 Mrd. |