S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-11,90 % -29,77 |
256,21 179,39 |
18,33 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+11,30 % 42,79 |
446,29 362,50 |
26,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+8,71 % 12,53 |
159,66 115,51 |
61,18 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,78 % 14,50 |
177,82 105,01 |
150,25 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+63,32 % 51,01 |
137,76 79,23 |
39,81 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-2,74 % -1,15 |
48,55 26,59 |
34,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
+0,60 % 0,90 |
169,6000 133,0400 |
62,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-4,30 % -5,03 |
126,7900 88,3900 |
37,96 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+25,49 % 35,65 |
183,5600 133,3200 |
183,53 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-3,51 % -2,65 |
82,36 62,69 |
54,44 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+21,76 % 97,64 |
621,3000 424,1000 |
128,61 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,21 % 16,05 |
52,22 27,37 |
39,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+117,57 % 384,85 |
1.188,0700 231,5400 |
1056,79 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,61 % 49,66 |
358,71 253,85 |
106,85 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,31 % 3,01 |
236,03 197,44 |
24,82 Mrd. |