S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,37 20:32 |
222,25 220,27 |
-12,31 % -30,93 |
258,77 179,39 |
18,48 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,29 20:34 |
401,03 399,12 |
-3,54 % -14,39 |
446,29 362,50 |
26,28 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,07 20:35 |
156,64 156,49 |
+5,58 % 7,98 |
159,66 115,51 |
60,16 Mrd. | |
|
Target Corp US87612E1064 |
150,24 20:34 |
151,46 152,09 |
+13,22 % 17,54 |
177,82 105,01 |
150,82 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,67 20:35 |
136,73 136,17 |
+72,30 % 56,93 |
136,17 78,74 |
39,22 Mrd. | |
|
Tapestry Inc US8760301072 |
41,26 20:34 |
41,61 41,69 |
-2,67 % -1,13 |
48,55 26,59 |
34,50 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3800 20:35 |
150,4500 150,3000 |
-1,07 % -1,63 |
169,6000 133,0400 |
62,35 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,3100 20:35 |
116,8400 116,6600 |
-4,91 % -5,96 |
126,7900 88,3900 |
37,92 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2600 20:34 |
182,2200 182,2900 |
+32,48 % 44,68 |
183,5600 133,3200 |
184,75 Mrd. | |
|
Sysco Corp US8718291078 |
73,63 20:34 |
74,77 74,36 |
-0,70 % -0,52 |
82,36 62,69 |
54,20 Mrd. | |
|
Synopsys Inc US8716071076 |
562,4600 20:34 |
565,7100 560,3800 |
+22,99 % 105,13 |
621,3000 424,1000 |
128,23 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,36 20:34 |
50,65 50,83 |
+39,46 % 14,25 |
52,22 27,37 |
39,53 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
797,9200 20:34 |
788,2300 801,6100 |
+162,76 % 494,25 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
|
Stryker Corp US8636671013 |
337,85 20:34 |
333,37 331,23 |
+14,73 % 43,37 |
358,71 253,85 |
106,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,21 20:33 |
227,52 225,45 |
-0,98 % -2,23 |
236,03 197,44 |
24,94 Mrd. |