S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,80 17:49 |
223,27 222,59 |
-13,51 % -34,97 |
257,17 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
-2,08 % -8,57 |
446,29 362,50 |
26,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:51 |
151,29 152,94 |
+7,72 % 10,89 |
159,66 115,51 |
60,43 Mrd. | |
Target Corp US87612E1064 |
150,46 17:51 |
150,20 151,02 |
+12,22 % 16,38 |
177,82 105,01 |
150,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,31 17:51 |
137,10 137,76 |
+68,99 % 55,65 |
137,76 79,23 |
39,33 Mrd. | |
Tapestry Inc US8760301072 |
40,93 17:51 |
41,43 41,79 |
-1,49 % -0,62 |
48,55 26,59 |
34,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2400 17:51 |
150,4500 150,4500 |
+0,85 % 1,28 |
169,6000 133,0400 |
62,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8900 17:51 |
115,6900 115,9700 |
-2,35 % -2,81 |
126,7900 88,3900 |
37,69 Mrd. | |
T Mobile US Inc US8725901040 |
177,1000 17:51 |
177,6200 177,4400 |
+25,69 % 36,20 |
183,5600 133,3200 |
182,76 Mrd. | |
Sysco Corp US8718291078 |
73,53 17:51 |
73,69 73,62 |
-2,22 % -1,67 |
82,36 62,69 |
54,00 Mrd. | |
Synopsys Inc US8716071076 |
592,2750 17:51 |
581,3700 587,7100 |
+30,46 % 138,28 |
621,3000 424,1000 |
127,59 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 17:51 |
50,46 50,52 |
+46,81 % 16,23 |
52,22 27,37 |
39,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,3100 17:51 |
778,5400 786,2800 |
+164,33 % 498,16 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Stryker Corp US8636671013 |
345,20 17:51 |
342,83 342,39 |
+16,78 % 49,61 |
358,71 253,85 |
105,87 Mrd. | |
STERIS plc IE00BFY8C754 |
231,21 17:50 |
229,41 228,77 |
-0,38 % -0,88 |
236,03 197,44 |
24,84 Mrd. |