S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
-13,56 % -35,08 |
257,17 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,54 17:45 |
400,30 397,74 |
-2,16 % -8,91 |
446,29 362,50 |
26,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,86 17:45 |
151,29 152,94 |
+7,70 % 10,86 |
159,66 115,51 |
60,43 Mrd. | |
Target Corp US87612E1064 |
150,62 17:45 |
150,20 151,02 |
+12,34 % 16,54 |
177,82 105,01 |
150,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,30 17:45 |
137,10 137,76 |
+68,98 % 55,64 |
137,76 79,23 |
39,33 Mrd. | |
Tapestry Inc US8760301072 |
40,84 17:45 |
41,43 41,79 |
-1,71 % -0,71 |
48,55 26,59 |
34,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3650 17:45 |
150,4500 150,4500 |
+0,94 % 1,41 |
169,6000 133,0400 |
62,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
-2,36 % -2,83 |
126,7900 88,3900 |
37,69 Mrd. | |
T Mobile US Inc US8725901040 |
177,1400 17:44 |
177,6200 177,4400 |
+25,72 % 36,24 |
183,5600 133,3200 |
182,76 Mrd. | |
Sysco Corp US8718291078 |
73,55 17:44 |
73,69 73,62 |
-2,19 % -1,65 |
82,36 62,69 |
54,00 Mrd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+30,62 % 139,02 |
621,3000 424,1000 |
127,59 Mrd. | |
Synchrony Financiall US87165B1035 |
50,96 17:45 |
50,46 50,52 |
+46,99 % 16,29 |
52,22 27,37 |
39,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,0400 17:45 |
778,5400 786,2800 |
+163,91 % 496,89 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Stryker Corp US8636671013 |
345,56 17:44 |
342,83 342,39 |
+16,91 % 49,97 |
358,71 253,85 |
105,87 Mrd. | |
STERIS plc IE00BFY8C754 |
231,31 17:45 |
229,41 228,77 |
-0,34 % -0,78 |
236,03 197,44 |
24,84 Mrd. |