S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-0,32 % -0,75 |
256,21 179,39 |
18,47 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+8,25 % 31,28 |
446,29 362,50 |
26,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
+4,98 % 6,90 |
159,66 115,51 |
61,19 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
+5,01 % 6,64 |
177,82 105,01 |
149,80 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+58,34 % 48,11 |
137,76 79,23 |
40,11 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-9,39 % -3,95 |
48,55 26,59 |
34,32 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
+1,06 % 1,50 |
169,6000 133,0400 |
63,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-7,87 % -9,09 |
121,9200 88,3900 |
37,16 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+40,24 % 54,16 |
188,7600 133,3200 |
184,50 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+3,96 % 2,92 |
82,36 62,69 |
54,63 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+14,58 % 64,36 |
621,3000 424,1000 |
130,66 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
+30,94 % 10,63 |
52,22 27,37 |
39,47 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+84,76 % 286,56 |
1.188,0700 231,5400 |
1070,16 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+16,87 % 47,85 |
358,71 253,85 |
107,17 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,34 % 16,59 |
242,60 197,44 |
24,60 Mrd. |