S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+44,98 % 47,83 |
151,7500 82,7600 |
49,62 Mrd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-10,25 % -24,19 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-6,62 % -27,13 |
446,29 362,50 |
25,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,66 08.07.24 |
150,05 149,43 |
+7,75 % 10,84 |
152,00 115,51 |
59,37 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+14,36 % 18,67 |
177,82 105,01 |
150,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+71,47 % 55,25 |
133,60 77,02 |
38,73 Mrd. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
-1,60 % -0,68 |
48,55 26,59 |
34,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
+6,15 % 8,81 |
169,6000 133,0400 |
62,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 08.07.24 |
115,0100 114,7900 |
+4,03 % 4,44 |
126,7900 88,3900 |
38,20 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+28,93 % 40,20 |
180,6900 133,3200 |
183,11 Mrd. | |
Sysco Corp US8718291078 |
69,66 08.07.24 |
70,00 69,75 |
-6,28 % -4,67 |
82,36 62,69 |
53,93 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+42,71 % 184,20 |
621,3000 424,1000 |
127,30 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 08.07.24 |
47,24 46,92 |
+41,83 % 14,06 |
48,11 27,37 |
39,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+245,89 % 639,33 |
1.188,0700 231,5400 |
992,39 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+13,54 % 39,84 |
358,71 253,85 |
105,77 Mrd. |