S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
-12,04 % -30,25 |
256,21 179,39 |
18,33 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
+9,71 % 37,33 |
446,29 362,50 |
26,14 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
154,33 22:10 |
153,10 152,95 |
+7,55 % 10,84 |
159,66 115,51 |
61,10 Mrd. | |
|
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
+10,21 % 13,94 |
177,82 105,01 |
149,82 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,28 22:10 |
134,59 134,14 |
+65,00 % 53,29 |
137,76 79,23 |
39,94 Mrd. | |
|
Tapestry Inc US8760301072 |
40,09 22:10 |
39,71 39,77 |
-7,09 % -3,06 |
48,55 26,59 |
34,43 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5300 22:00 |
151,1000 150,0000 |
-1,58 % -2,41 |
169,6000 133,0400 |
63,02 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2100 22:00 |
113,3800 112,7000 |
-7,34 % -9,05 |
123,2600 88,3900 |
37,47 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2800 22:00 |
180,3300 175,3600 |
+32,31 % 44,51 |
183,5600 133,3200 |
182,94 Mrd. | |
|
Sysco Corp US8718291078 |
76,65 22:10 |
76,65 76,44 |
+0,45 % 0,34 |
82,36 62,69 |
54,86 Mrd. | |
|
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
+23,58 % 106,52 |
621,3000 424,1000 |
128,93 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,79 22:10 |
51,09 50,99 |
+47,05 % 16,25 |
52,22 27,37 |
39,30 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
701,6500 22:00 |
710,0000 666,3100 |
+112,45 % 371,38 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
|
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
+15,54 % 44,04 |
358,71 253,85 |
107,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,76 22:10 |
236,80 237,24 |
+5,86 % 13,21 |
237,24 197,44 |
24,83 Mrd. |