S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-5,09 % -12,66 |
256,21 179,39 |
18,36 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
+9,31 % 35,61 |
446,29 362,50 |
26,00 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,31 01.08.24 |
155,04 154,33 |
+6,37 % 9,00 |
159,66 115,51 |
61,05 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
+10,09 % 13,48 |
177,82 105,01 |
149,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+67,67 % 54,93 |
137,76 79,23 |
39,97 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-6,85 % -2,88 |
48,55 26,59 |
34,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-0,86 % -1,26 |
169,6000 133,0400 |
62,94 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-5,48 % -6,50 |
121,9200 88,3900 |
37,11 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+37,77 % 51,29 |
183,5600 133,3200 |
183,06 Mrd. | |
Sysco Corp US8718291078 |
75,81 01.08.24 |
76,99 76,65 |
+0,24 % 0,18 |
82,36 62,69 |
54,57 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+22,55 % 99,49 |
621,3000 424,1000 |
129,06 Mrd. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
+42,24 % 14,42 |
52,22 27,37 |
39,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+110,33 % 352,63 |
1.188,0700 231,5400 |
1063,06 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+21,34 % 58,60 |
358,71 253,85 |
107,12 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+5,80 % 13,21 |
238,76 197,44 |
24,65 Mrd. |