S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-12,35 % -31,03 |
258,77 179,39 |
18,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-1,86 % -7,56 |
446,29 362,50 |
26,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+9,36 % 13,40 |
159,66 115,51 |
60,16 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+14,61 % 19,39 |
177,82 105,01 |
150,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+72,94 % 57,43 |
136,17 78,74 |
39,22 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-1,65 % -0,70 |
48,55 26,59 |
34,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-1,12 % -1,71 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-3,80 % -4,61 |
126,7900 88,3900 |
37,92 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+32,50 % 44,71 |
183,5600 133,3200 |
184,75 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+0,28 % 0,21 |
82,36 62,69 |
54,20 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+22,53 % 103,05 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+40,76 % 14,72 |
52,22 27,37 |
39,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+163,97 % 497,94 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+12,48 % 36,75 |
358,71 253,85 |
106,36 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-0,88 % -1,99 |
236,03 197,44 |
24,94 Mrd. |