S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,85 17:04 |
224,11 223,37 |
-12,57 % -32,32 |
257,17 179,39 |
18,47 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,25 17:04 |
419,00 402,17 |
+0,59 % 2,44 |
446,29 362,50 |
26,31 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
158,56 17:04 |
153,85 151,40 |
+12,88 % 18,09 |
159,66 115,51 |
60,76 Mrd. | |
|
Target Corp US87612E1064 |
147,55 17:03 |
150,29 150,27 |
+8,97 % 12,14 |
177,82 105,01 |
150,57 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,03 17:04 |
136,05 135,93 |
+65,93 % 53,65 |
137,76 79,23 |
39,45 Mrd. | |
|
Tapestry Inc US8760301072 |
40,92 17:04 |
41,00 41,16 |
-2,69 % -1,13 |
48,55 26,59 |
34,40 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3850 17:04 |
151,7900 151,7100 |
+2,07 % 3,11 |
169,6000 133,0400 |
62,45 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7900 17:04 |
116,6200 117,0100 |
-3,23 % -3,90 |
126,7900 88,3900 |
37,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
174,3700 17:04 |
177,0600 176,5600 |
+23,34 % 33,00 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Sysco Corp US8718291078 |
71,48 17:03 |
72,80 73,18 |
-5,71 % -4,33 |
82,36 62,69 |
54,15 Mrd. | |
|
Synopsys Inc US8716071076 |
567,5600 17:03 |
576,0200 588,3300 |
+25,91 % 116,81 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,50 17:04 |
50,30 50,81 |
+40,90 % 14,66 |
52,22 27,37 |
39,37 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
745,5000 17:04 |
765,0000 783,2200 |
+140,97 % 436,13 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
|
Stryker Corp US8636671013 |
338,21 17:04 |
342,13 341,73 |
+16,33 % 47,48 |
358,71 253,85 |
106,30 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,54 17:04 |
232,15 231,70 |
-0,27 % -0,63 |
236,03 197,44 |
24,93 Mrd. |