S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
219,55 21:03 |
218,19 218,07 |
-8,18 % -19,57 |
258,77 179,39 |
18,21 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,41 20:59 |
383,62 381,69 |
-7,17 % -29,69 |
446,29 362,50 |
26,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,83 21:04 |
150,43 149,76 |
+8,21 % 11,59 |
152,00 115,51 |
59,58 Mrd. | |
Target Corp US87612E1064 |
145,13 21:04 |
147,45 147,60 |
+10,16 % 13,39 |
177,82 105,01 |
150,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,00 21:02 |
132,74 132,41 |
+72,68 % 55,98 |
133,60 77,02 |
39,01 Mrd. | |
Tapestry Inc US8760301072 |
42,22 21:02 |
41,92 41,56 |
-2,72 % -1,18 |
48,55 26,59 |
34,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8600 21:02 |
149,4000 149,3600 |
+2,72 % 3,92 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9500 21:02 |
114,8500 114,4700 |
+2,57 % 2,91 |
126,7900 88,3900 |
38,31 Mrd. | |
T Mobile US Inc US8725901040 |
180,7700 21:03 |
178,6400 179,0500 |
+30,67 % 42,43 |
180,6900 133,3200 |
183,63 Mrd. | |
Sysco Corp US8718291078 |
69,26 21:02 |
69,41 69,16 |
-6,49 % -4,81 |
82,36 62,69 |
54,08 Mrd. | |
Synopsys Inc US8716071076 |
618,9450 21:03 |
609,1500 607,9400 |
+38,86 % 173,23 |
621,3000 424,1000 |
127,93 Mrd. | |
Synchrony Financiall US87165B1035 |
47,99 21:04 |
48,19 48,45 |
+41,35 % 14,04 |
48,45 27,37 |
39,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
897,5250 21:03 |
888,7000 895,6100 |
+232,50 % 627,60 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
Stryker Corp US8636671013 |
336,32 21:04 |
336,20 335,57 |
+13,89 % 41,02 |
358,71 253,85 |
106,04 Mrd. | |
STERIS plc IE00BFY8C754 |
214,60 21:02 |
214,10 213,51 |
-3,79 % -8,45 |
236,03 197,44 |
24,89 Mrd. |