S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+0,49 % 1,12 |
256,21 179,39 |
19,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+7,02 % 26,90 |
446,29 362,50 |
26,11 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
+5,71 % 7,75 |
159,66 115,51 |
61,80 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
+2,58 % 3,37 |
177,82 105,01 |
150,91 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+62,21 % 52,43 |
137,76 79,23 |
41,20 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-8,03 % -3,31 |
48,55 26,59 |
34,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-0,44 % -0,62 |
169,6000 133,0400 |
63,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-7,23 % -8,17 |
121,9200 88,3900 |
37,26 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+40,59 % 55,90 |
193,6100 133,3200 |
187,16 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+2,75 % 2,02 |
82,36 62,69 |
55,16 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+20,06 % 86,07 |
621,3000 424,1000 |
133,15 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+33,02 % 11,36 |
52,22 27,37 |
39,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+91,61 % 243,81 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+15,60 % 43,99 |
358,71 253,85 |
108,07 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+5,60 % 12,71 |
242,60 197,44 |
25,02 Mrd. |