S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-14,29 % -36,98 |
258,77 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-4,73 % -19,52 |
446,29 362,50 |
26,21 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+6,87 % 9,69 |
159,66 115,51 |
60,42 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+11,67 % 15,65 |
177,82 105,01 |
150,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+69,07 % 55,71 |
136,37 79,23 |
39,22 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,77 % -0,32 |
48,55 26,59 |
34,31 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
+0,24 % 0,36 |
169,6000 133,0400 |
62,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-4,10 % -4,91 |
126,7900 88,3900 |
37,69 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+29,21 % 41,15 |
183,5600 133,3200 |
183,77 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
-2,10 % -1,58 |
82,36 62,69 |
54,01 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+24,04 % 109,12 |
621,3000 424,1000 |
128,11 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+44,13 % 15,30 |
52,22 27,37 |
39,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+162,83 % 493,63 |
1.188,0700 231,5400 |
1040,39 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+15,35 % 45,36 |
358,71 253,85 |
106,36 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
-3,36 % -7,80 |
236,03 197,44 |
24,84 Mrd. |