S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
-12,47 % -32,07 |
257,17 179,39 |
18,47 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,73 16:59 |
419,00 402,17 |
+0,95 % 3,92 |
446,29 362,50 |
26,31 Mrd. | |
TE Connectivity Ltd CH0102993182 |
158,66 17:00 |
153,85 151,40 |
+12,95 % 18,19 |
159,66 115,51 |
60,76 Mrd. | |
Target Corp US87612E1064 |
147,50 17:00 |
150,29 150,27 |
+8,93 % 12,09 |
177,82 105,01 |
150,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,21 16:59 |
136,05 135,93 |
+66,15 % 53,83 |
137,76 79,23 |
39,45 Mrd. | |
Tapestry Inc US8760301072 |
40,87 17:01 |
41,00 41,16 |
-2,81 % -1,18 |
48,55 26,59 |
34,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3800 17:00 |
151,7900 151,7100 |
+2,06 % 3,10 |
169,6000 133,0400 |
62,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,9200 17:00 |
116,6200 117,0100 |
-3,12 % -3,77 |
126,7900 88,3900 |
37,80 Mrd. | |
T Mobile US Inc US8725901040 |
174,2500 16:59 |
177,0600 176,5600 |
+23,26 % 32,88 |
183,5600 133,3200 |
183,40 Mrd. | |
Sysco Corp US8718291078 |
71,40 17:00 |
72,80 73,18 |
-5,82 % -4,41 |
82,36 62,69 |
54,15 Mrd. | |
Synopsys Inc US8716071076 |
570,1200 16:59 |
576,0200 588,3300 |
+26,48 % 119,37 |
621,3000 424,1000 |
128,00 Mrd. | |
Synchrony Financiall US87165B1035 |
50,55 17:00 |
50,30 50,81 |
+41,04 % 14,71 |
52,22 27,37 |
39,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,3000 17:00 |
765,0000 783,2200 |
+141,56 % 437,93 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Stryker Corp US8636671013 |
338,50 16:59 |
342,13 341,73 |
+16,43 % 47,77 |
358,71 253,85 |
106,30 Mrd. | |
STERIS plc IE00BFY8C754 |
232,48 17:00 |
232,15 231,70 |
+0,13 % 0,31 |
236,03 197,44 |
24,93 Mrd. |