S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,5450 19:11 |
152,6700 151,7000 |
+40,20 % 43,46 |
151,7500 82,7600 |
50,09 Mrd. | |
Teleflex Inc US8793691069 |
212,37 19:12 |
211,92 211,44 |
-10,62 % -25,24 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,90 19:09 |
386,09 387,28 |
-5,86 % -23,85 |
446,29 362,50 |
26,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,96 19:11 |
148,36 148,78 |
+6,84 % 9,53 |
152,00 115,51 |
59,20 Mrd. | |
Target Corp US87612E1064 |
144,92 19:12 |
144,54 144,80 |
+9,33 % 12,37 |
177,82 105,01 |
150,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,39 19:12 |
133,29 133,60 |
+73,17 % 55,94 |
133,60 76,01 |
39,02 Mrd. | |
Tapestry Inc US8760301072 |
39,83 19:11 |
40,01 40,19 |
-7,11 % -3,05 |
48,55 26,59 |
34,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 19:11 |
152,8400 153,5000 |
+5,09 % 7,39 |
169,6000 133,0400 |
62,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2500 19:12 |
115,2900 115,7700 |
+2,09 % 2,34 |
126,7900 88,3900 |
38,39 Mrd. | |
T Mobile US Inc US8725901040 |
178,7550 19:11 |
178,9100 178,4600 |
+28,08 % 39,20 |
180,6900 133,3200 |
183,42 Mrd. | |
Sysco Corp US8718291078 |
69,42 19:11 |
69,55 70,05 |
-6,54 % -4,86 |
82,36 62,69 |
54,24 Mrd. | |
Synopsys Inc US8716071076 |
620,6800 19:11 |
611,9000 606,9900 |
+43,43 % 187,94 |
620,3100 424,1000 |
127,88 Mrd. | |
Synchrony Financiall US87165B1035 |
46,91 19:11 |
47,18 47,36 |
+39,03 % 13,17 |
48,11 27,37 |
39,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
836,1599 19:12 |
847,3000 847,0000 |
+227,91 % 581,16 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Stryker Corp US8636671013 |
335,60 19:12 |
334,23 332,02 |
+12,86 % 38,23 |
358,71 253,85 |
106,04 Mrd. |