S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
-8,80 % -21,05 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-7,83 % -32,41 |
446,29 362,50 |
26,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,76 09.07.24 |
151,02 150,66 |
+6,03 % 8,52 |
152,00 115,51 |
59,37 Mrd. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+12,04 % 15,86 |
177,82 105,01 |
150,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+71,92 % 55,39 |
133,60 77,02 |
39,01 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-4,24 % -1,84 |
48,55 26,59 |
34,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
+3,77 % 5,42 |
169,6000 133,0400 |
62,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
+1,27 % 1,43 |
126,7900 88,3900 |
38,31 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+29,43 % 40,71 |
180,6900 133,3200 |
183,11 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-6,63 % -4,91 |
82,36 62,69 |
54,08 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+36,40 % 162,22 |
621,3000 424,1000 |
127,65 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+42,71 % 14,50 |
48,45 27,37 |
39,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+231,79 % 625,68 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
+13,64 % 40,27 |
358,71 253,85 |
105,77 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-4,28 % -9,54 |
236,03 197,44 |
24,73 Mrd. |