S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
+0,31 % 0,71 |
256,21 179,39 |
19,07 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
+6,72 % 25,76 |
446,29 362,50 |
26,11 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,99 22:10 |
142,76 143,46 |
+6,10 % 8,28 |
159,66 115,51 |
61,80 Mrd. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
+3,75 % 4,90 |
177,82 105,01 |
150,91 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,69 22:10 |
136,72 136,71 |
+61,00 % 51,41 |
137,76 79,23 |
41,20 Mrd. | |
|
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
-7,30 % -3,01 |
48,55 26,59 |
34,45 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
+3,89 % 5,42 |
169,6000 133,0400 |
63,47 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-6,78 % -7,66 |
121,9200 88,3900 |
37,26 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+41,02 % 56,49 |
193,6100 133,3200 |
187,16 Mrd. | |
|
Sysco Corp US8718291078 |
75,63 22:10 |
75,36 75,55 |
+2,86 % 2,10 |
82,36 62,69 |
55,16 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+22,33 % 95,77 |
621,3000 424,1000 |
133,15 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
+35,38 % 12,17 |
52,22 27,37 |
39,92 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
508,7600 22:00 |
510,3850 509,9400 |
+91,17 % 242,63 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
+16,25 % 45,83 |
358,71 253,85 |
108,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
+3,97 % 9,01 |
242,60 197,44 |
25,02 Mrd. |