S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-11,33 % -28,46 |
256,21 179,39 |
18,33 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+10,26 % 39,45 |
446,29 362,50 |
26,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,95 30.07.24 |
155,84 155,77 |
+6,59 % 9,46 |
159,66 115,51 |
61,10 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+8,41 % 11,48 |
177,82 105,01 |
149,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+63,61 % 52,15 |
137,76 79,23 |
39,94 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,83 % -3,38 |
48,55 26,59 |
34,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,92 % -2,94 |
169,6000 133,0400 |
63,02 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-8,57 % -10,56 |
123,2600 88,3900 |
37,47 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
+27,28 % 37,59 |
183,5600 133,3200 |
182,94 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+0,17 % 0,13 |
82,36 62,69 |
54,86 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
+16,40 % 74,09 |
621,3000 424,1000 |
128,93 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+47,63 % 16,45 |
52,22 27,37 |
39,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
+101,75 % 336,04 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
+16,52 % 46,81 |
358,71 253,85 |
107,03 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+5,18 % 11,69 |
237,24 197,44 |
24,83 Mrd. |