S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-10,33 % -25,39 |
258,77 179,39 |
18,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-4,23 % -17,42 |
446,29 362,50 |
26,04 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+10,32 % 14,57 |
155,81 115,51 |
59,64 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+16,75 % 21,93 |
177,82 105,01 |
150,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+73,07 % 57,02 |
135,05 77,70 |
38,86 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+0,55 % 0,24 |
48,55 26,59 |
34,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+2,23 % 3,35 |
169,6000 133,0400 |
62,01 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+1,32 % 1,54 |
126,7900 88,3900 |
37,89 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+28,54 % 39,86 |
180,6900 133,3200 |
183,26 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,27 % -0,93 |
82,36 62,69 |
53,95 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+35,22 % 159,94 |
621,3000 424,1000 |
127,29 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+40,72 % 14,21 |
49,11 27,37 |
39,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+208,06 % 614,58 |
1.188,0700 231,5400 |
1018,19 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+12,21 % 36,94 |
358,71 253,85 |
105,84 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-3,21 % -7,36 |
236,03 197,44 |
24,85 Mrd. |