S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,68 21:34 |
223,27 222,59 |
-13,56 % -35,09 |
257,17 179,39 |
18,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
-2,12 % -8,75 |
446,29 362,50 |
26,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,89 21:34 |
151,29 152,94 |
+7,72 % 10,89 |
159,66 115,51 |
60,43 Mrd. | |
Target Corp US87612E1064 |
150,40 21:34 |
150,20 151,02 |
+12,17 % 16,32 |
177,82 105,01 |
150,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,35 21:34 |
137,10 137,76 |
+69,04 % 55,69 |
137,76 79,23 |
39,33 Mrd. | |
Tapestry Inc US8760301072 |
41,02 21:34 |
41,43 41,79 |
-1,28 % -0,53 |
48,55 26,59 |
34,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
+1,24 % 1,86 |
169,6000 133,0400 |
62,29 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0800 21:33 |
115,6900 115,9700 |
-2,19 % -2,62 |
126,7900 88,3900 |
37,69 Mrd. | |
T Mobile US Inc US8725901040 |
176,3300 21:33 |
177,6200 177,4400 |
+25,15 % 35,43 |
183,5600 133,3200 |
182,76 Mrd. | |
Sysco Corp US8718291078 |
73,43 21:34 |
73,69 73,62 |
-2,35 % -1,77 |
82,36 62,69 |
54,00 Mrd. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+30,00 % 136,20 |
621,3000 424,1000 |
127,59 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:34 |
50,46 50,52 |
+46,81 % 16,23 |
52,22 27,37 |
39,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,6600 21:34 |
778,5400 786,2800 |
+160,48 % 486,51 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Stryker Corp US8636671013 |
342,04 21:33 |
342,83 342,39 |
+15,71 % 46,45 |
358,71 253,85 |
105,87 Mrd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
-0,34 % -0,80 |
236,03 197,44 |
24,84 Mrd. |