S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
-12,31 % -30,93 |
258,77 179,39 |
18,48 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,88 20:37 |
401,03 399,12 |
-3,64 % -14,80 |
446,29 362,50 |
26,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,97 20:36 |
156,64 156,49 |
+5,51 % 7,88 |
159,66 115,51 |
60,16 Mrd. | |
Target Corp US87612E1064 |
150,14 20:38 |
151,46 152,09 |
+13,14 % 17,44 |
177,82 105,01 |
150,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,64 20:36 |
136,73 136,17 |
+72,26 % 56,90 |
136,17 78,74 |
39,22 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:37 |
41,61 41,69 |
-2,76 % -1,17 |
48,55 26,59 |
34,50 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2750 20:36 |
150,4500 150,3000 |
-1,14 % -1,74 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,2800 20:36 |
116,8400 116,6600 |
-4,94 % -5,99 |
126,7900 88,3900 |
37,92 Mrd. | |
T Mobile US Inc US8725901040 |
182,1700 20:37 |
182,2200 182,2900 |
+32,41 % 44,59 |
183,5600 133,3200 |
184,75 Mrd. | |
Sysco Corp US8718291078 |
73,59 20:36 |
74,77 74,36 |
-0,76 % -0,56 |
82,36 62,69 |
54,20 Mrd. | |
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
+23,04 % 105,35 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,32 20:37 |
50,65 50,83 |
+39,35 % 14,21 |
52,22 27,37 |
39,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
799,0000 20:37 |
788,2300 801,6100 |
+163,11 % 495,33 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Stryker Corp US8636671013 |
338,00 20:38 |
333,37 331,23 |
+14,78 % 43,52 |
358,71 253,85 |
106,36 Mrd. | |
STERIS plc IE00BFY8C754 |
225,17 20:36 |
227,52 225,45 |
-1,00 % -2,27 |
236,03 197,44 |
24,94 Mrd. |