S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
-7,75 % -18,54 |
258,77 179,39 |
18,21 Mrd. | |
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
-6,13 % -25,40 |
446,29 362,50 |
26,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,51 22:10 |
150,43 149,76 |
+8,69 % 12,27 |
152,00 115,51 |
59,58 Mrd. | |
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
+10,91 % 14,37 |
177,82 105,01 |
150,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+72,54 % 55,87 |
133,60 77,02 |
39,01 Mrd. | |
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-2,42 % -1,05 |
48,55 26,59 |
34,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
+3,40 % 4,89 |
169,6000 133,0400 |
62,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+2,69 % 3,04 |
126,7900 88,3900 |
38,31 Mrd. | |
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
+30,49 % 42,18 |
180,6900 133,3200 |
183,63 Mrd. | |
Sysco Corp US8718291078 |
69,64 22:10 |
69,41 69,16 |
-5,98 % -4,43 |
82,36 62,69 |
54,08 Mrd. | |
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+39,00 % 173,84 |
621,3000 424,1000 |
127,93 Mrd. | |
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
+41,65 % 14,14 |
48,45 27,37 |
39,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,9800 22:00 |
888,7000 895,6100 |
+233,41 % 630,05 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
+14,24 % 42,04 |
358,71 253,85 |
106,04 Mrd. | |
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-3,43 % -7,65 |
236,03 197,44 |
24,89 Mrd. |