S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,40 20:17 |
232,89 237,13 |
-0,62 % -1,48 |
256,21 179,39 |
18,42 Mrd. | |
Teledyne Technologies Inc US8793601050 |
401,50 20:17 |
404,04 410,54 |
+5,86 % 22,24 |
446,29 362,50 |
25,91 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,58 20:18 |
146,83 145,40 |
+3,67 % 5,08 |
159,66 115,51 |
61,02 Mrd. | |
Target Corp US87612E1064 |
134,50 20:18 |
136,00 139,17 |
+1,49 % 1,97 |
177,82 105,01 |
149,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,52 20:18 |
126,19 130,58 |
+53,41 % 44,05 |
137,76 79,23 |
39,89 Mrd. | |
Tapestry Inc US8760301072 |
36,98 20:18 |
35,79 38,13 |
-12,12 % -5,10 |
48,55 26,59 |
34,21 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
139,1400 20:18 |
141,1600 143,6800 |
-2,14 % -3,04 |
169,6000 133,0400 |
62,89 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,9300 20:19 |
103,8000 106,4700 |
-10,06 % -11,63 |
121,9200 88,3900 |
37,02 Mrd. | |
T Mobile US Inc US8725901040 |
187,1600 20:18 |
192,3700 188,7600 |
+39,05 % 52,56 |
188,7600 133,3200 |
184,07 Mrd. | |
Sysco Corp US8718291078 |
74,53 20:18 |
76,26 76,71 |
+1,00 % 0,74 |
82,36 62,69 |
54,44 Mrd. | |
Synopsys Inc US8716071076 |
484,7000 20:18 |
475,0000 505,7800 |
+9,80 % 43,28 |
621,3000 424,1000 |
130,39 Mrd. | |
Synchrony Financiall US87165B1035 |
43,85 20:18 |
42,81 44,99 |
+27,62 % 9,49 |
52,22 27,37 |
39,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
608,5650 20:18 |
535,5900 624,6500 |
+80,00 % 270,48 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
Stryker Corp US8636671013 |
319,70 20:18 |
330,73 331,56 |
+12,69 % 35,99 |
358,71 253,85 |
106,38 Mrd. | |
STERIS plc IE00BFY8C754 |
238,75 20:18 |
238,85 242,60 |
+5,64 % 12,74 |
242,60 197,44 |
24,49 Mrd. |