S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,21 15:30 |
245,33 245,04 |
+18,09 % 37,41 |
256,21 179,39 |
19,40 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+3,68 % 15,08 |
446,29 362,50 |
25,21 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,60 15:32 |
144,65 144,82 |
+13,09 % 16,74 |
159,66 115,51 |
61,49 Mrd. | |
Target Corp US87612E1064 |
149,29 15:31 |
150,59 150,59 |
+20,70 % 25,60 |
177,82 105,01 |
150,91 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,52 15:32 |
144,42 143,93 |
+69,37 % 59,19 |
149,88 79,23 |
43,70 Mrd. | |
Tapestry Inc US8760301072 |
40,69 15:32 |
41,05 41,29 |
+27,59 % 8,80 |
48,55 26,59 |
32,89 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,4200 15:32 |
157,1000 156,3200 |
+10,26 % 14,65 |
169,6000 133,0400 |
64,39 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
102,8600 15:32 |
103,7300 103,5400 |
-5,84 % -6,38 |
121,9200 88,3900 |
36,55 Mrd. | |
T Mobile US Inc US8725901040 |
195,6900 15:32 |
195,7100 195,3000 |
+42,19 % 58,06 |
204,0300 136,4300 |
188,35 Mrd. | |
Sysco Corp US8718291078 |
78,55 15:32 |
78,48 78,41 |
+12,29 % 8,60 |
82,36 62,69 |
55,23 Mrd. | |
Synopsys Inc US8716071076 |
465,4200 15:30 |
463,3600 464,1600 |
+1,37 % 6,28 |
621,3000 444,2700 |
137,78 Mrd. | |
Synchrony Financiall US87165B1035 |
45,98 15:32 |
47,49 48,17 |
+46,99 % 14,70 |
52,22 27,37 |
40,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,6300 15:32 |
410,6500 409,8700 |
+48,45 % 135,97 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Stryker Corp US8636671013 |
363,53 15:32 |
364,96 362,78 |
+25,55 % 73,99 |
362,78 253,85 |
109,30 Mrd. | |
STERIS plc IE00BFY8C754 |
246,70 15:31 |
245,63 245,50 |
+10,75 % 23,95 |
245,50 197,44 |
25,52 Mrd. |