S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
-12,31 % -31,52 |
256,21 179,39 |
18,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+0,55 % 2,28 |
446,29 362,50 |
26,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+11,08 % 15,65 |
159,66 115,51 |
61,20 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
+9,62 % 12,85 |
177,82 105,01 |
150,65 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+61,16 % 49,95 |
137,76 79,23 |
39,59 Mrd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-5,28 % -2,22 |
48,55 26,59 |
34,41 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
+1,23 % 1,86 |
169,6000 133,0400 |
62,65 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-4,18 % -4,99 |
126,7900 88,3900 |
37,85 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+24,16 % 34,42 |
183,5600 133,3200 |
183,48 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-5,72 % -4,32 |
82,36 62,69 |
54,26 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
+21,22 % 96,88 |
621,3000 424,1000 |
128,23 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+41,87 % 14,72 |
52,22 27,37 |
39,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+121,43 % 390,21 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+17,02 % 49,51 |
358,71 253,85 |
106,45 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
-0,56 % -1,30 |
236,03 197,44 |
24,90 Mrd. |