S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+41,24 % 44,15 |
151,7500 82,7600 |
49,88 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-8,67 % -20,32 |
258,77 179,39 |
18,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-6,43 % -26,22 |
446,29 362,50 |
25,92 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+7,56 % 10,50 |
152,00 115,51 |
59,28 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
+11,32 % 14,81 |
177,82 105,01 |
150,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+74,31 % 56,48 |
133,60 76,01 |
38,91 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-5,26 % -2,23 |
48,55 26,59 |
34,38 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
+6,20 % 8,86 |
169,6000 133,0400 |
62,10 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
+4,54 % 4,98 |
126,7900 88,3900 |
38,36 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,80 % 40,08 |
180,6900 133,3200 |
183,54 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-5,97 % -4,43 |
82,36 62,69 |
54,21 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,12 % 190,19 |
620,3100 424,1000 |
127,61 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+40,31 % 13,48 |
48,11 27,37 |
39,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+237,92 % 596,05 |
1.188,0700 231,5400 |
993,57 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+14,06 % 41,57 |
358,71 253,85 |
106,14 Mrd. |