S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,8800 20:03 |
152,6700 151,7000 |
+40,51 % 43,79 |
151,7500 82,7600 |
50,09 Mrd. | |
|
Teleflex Inc US8793691069 |
213,39 20:01 |
211,92 211,44 |
-10,19 % -24,22 |
258,77 179,39 |
18,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,80 20:04 |
386,09 387,28 |
-5,89 % -23,95 |
446,29 362,50 |
26,02 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,49 20:03 |
148,36 148,78 |
+7,22 % 10,06 |
152,00 115,51 |
59,20 Mrd. | |
|
Target Corp US87612E1064 |
145,27 20:04 |
144,54 144,80 |
+9,60 % 12,72 |
177,82 105,01 |
150,83 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,06 20:03 |
133,29 133,60 |
+72,74 % 55,61 |
133,60 76,01 |
39,02 Mrd. | |
|
Tapestry Inc US8760301072 |
40,02 20:03 |
40,01 40,19 |
-6,67 % -2,86 |
48,55 26,59 |
34,46 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1400 20:04 |
152,8400 153,5000 |
+4,90 % 7,10 |
169,6000 133,0400 |
62,32 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4200 20:04 |
115,2900 115,7700 |
+2,24 % 2,51 |
126,7900 88,3900 |
38,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0400 20:03 |
178,9100 178,4600 |
+28,29 % 39,48 |
180,6900 133,3200 |
183,42 Mrd. | |
|
Sysco Corp US8718291078 |
69,60 20:04 |
69,55 70,05 |
-6,30 % -4,68 |
82,36 62,69 |
54,24 Mrd. | |
|
Synopsys Inc US8716071076 |
619,8050 20:04 |
611,9000 606,9900 |
+43,23 % 187,07 |
620,3100 424,1000 |
127,88 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,98 20:04 |
47,18 47,36 |
+39,24 % 13,24 |
48,11 27,37 |
39,13 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
846,4900 20:04 |
847,3000 847,0000 |
+231,96 % 591,49 |
1.188,0700 231,5400 |
990,03 Mrd. | |
|
Stryker Corp US8636671013 |
336,41 20:04 |
334,23 332,02 |
+13,13 % 39,04 |
358,71 253,85 |
106,04 Mrd. |