S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
152,1800 20:18 |
152,6700 151,7000 |
+40,79 % 44,09 |
151,7500 82,7600 |
50,09 Mrd. | |
Teleflex Inc US8793691069 |
213,40 20:15 |
211,92 211,44 |
-10,19 % -24,21 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,97 20:18 |
386,09 387,28 |
-6,09 % -24,78 |
446,29 362,50 |
26,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,74 20:18 |
148,36 148,78 |
+7,39 % 10,31 |
152,00 115,51 |
59,20 Mrd. | |
Target Corp US87612E1064 |
145,29 20:18 |
144,54 144,80 |
+9,61 % 12,74 |
177,82 105,01 |
150,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,90 20:17 |
133,29 133,60 |
+72,53 % 55,45 |
133,60 76,01 |
39,02 Mrd. | |
Tapestry Inc US8760301072 |
40,11 20:18 |
40,01 40,19 |
-6,46 % -2,77 |
48,55 26,59 |
34,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1200 20:17 |
152,8400 153,5000 |
+4,88 % 7,08 |
169,6000 133,0400 |
62,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4100 20:18 |
115,2900 115,7700 |
+2,23 % 2,50 |
126,7900 88,3900 |
38,39 Mrd. | |
T Mobile US Inc US8725901040 |
179,1000 20:17 |
178,9100 178,4600 |
+28,33 % 39,54 |
180,6900 133,3200 |
183,42 Mrd. | |
Sysco Corp US8718291078 |
69,59 20:19 |
69,55 70,05 |
-6,31 % -4,69 |
82,36 62,69 |
54,24 Mrd. | |
Synopsys Inc US8716071076 |
621,1500 20:17 |
611,9000 606,9900 |
+43,54 % 188,41 |
620,3100 424,1000 |
127,88 Mrd. | |
Synchrony Financiall US87165B1035 |
47,01 20:17 |
47,18 47,36 |
+39,33 % 13,27 |
48,11 27,37 |
39,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5200 20:17 |
847,3000 847,0000 |
+231,97 % 591,52 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Stryker Corp US8636671013 |
336,63 20:17 |
334,23 332,02 |
+13,20 % 39,26 |
358,71 253,85 |
106,04 Mrd. |