S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-9,34 % -22,34 |
258,77 179,39 |
18,21 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,28 16:18 |
383,62 381,69 |
-7,44 % -30,82 |
446,29 362,50 |
26,08 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,57 16:21 |
150,43 149,76 |
+7,31 % 10,33 |
152,00 115,51 |
59,58 Mrd. | |
|
Target Corp US87612E1064 |
144,56 16:20 |
147,45 147,60 |
+9,73 % 12,82 |
177,82 105,01 |
150,66 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,55 16:20 |
132,74 132,41 |
+72,10 % 55,53 |
133,60 77,02 |
39,01 Mrd. | |
|
Tapestry Inc US8760301072 |
41,73 16:20 |
41,92 41,56 |
-3,85 % -1,67 |
48,55 26,59 |
34,47 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,0700 16:20 |
149,4000 149,3600 |
+3,56 % 5,13 |
169,6000 133,0400 |
62,35 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4600 16:20 |
114,8500 114,4700 |
+2,14 % 2,42 |
126,7900 88,3900 |
38,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,0000 16:20 |
178,6400 179,0500 |
+30,11 % 41,66 |
180,6900 133,3200 |
183,63 Mrd. | |
|
Sysco Corp US8718291078 |
69,36 16:20 |
69,41 69,16 |
-6,36 % -4,71 |
82,36 62,69 |
54,08 Mrd. | |
|
Synopsys Inc US8716071076 |
614,7200 16:20 |
609,1500 607,9400 |
+37,92 % 169,00 |
621,3000 424,1000 |
127,93 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,88 16:20 |
48,19 48,45 |
+41,03 % 13,93 |
48,45 27,37 |
39,24 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
887,0000 16:20 |
888,7000 895,6100 |
+228,60 % 617,07 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
|
Stryker Corp US8636671013 |
334,46 16:20 |
336,20 335,57 |
+13,26 % 39,16 |
358,71 253,85 |
106,04 Mrd. | |
|
STERIS plc IE00BFY8C754 |
212,09 16:18 |
214,10 213,51 |
-4,91 % -10,96 |
236,03 197,44 |
24,89 Mrd. |