S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
240,63 18:21 |
237,37 235,95 |
-3,21 % -7,98 |
256,21 179,39 |
18,55 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
411,42 18:21 |
415,24 418,18 |
+7,54 % 28,85 |
446,29 362,50 |
26,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,35 18:21 |
148,11 150,31 |
+3,57 % 5,04 |
159,66 115,51 |
61,32 Mrd. | |
|
Target Corp US87612E1064 |
141,14 18:21 |
145,32 147,02 |
+5,69 % 7,60 |
177,82 105,01 |
149,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
130,93 18:21 |
134,82 136,10 |
+61,30 % 49,76 |
137,76 79,23 |
40,28 Mrd. | |
|
Tapestry Inc US8760301072 |
38,34 18:21 |
38,54 39,15 |
-8,78 % -3,69 |
48,55 26,59 |
34,39 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,9400 18:21 |
146,0000 145,9600 |
-1,55 % -2,28 |
169,6000 133,0400 |
63,19 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9300 18:21 |
110,0000 112,0300 |
-9,79 % -11,60 |
121,9200 88,3900 |
37,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
190,5200 18:22 |
189,0000 187,0700 |
+40,32 % 54,74 |
187,0700 133,3200 |
184,03 Mrd. | |
|
Sysco Corp US8718291078 |
75,84 18:21 |
76,06 75,81 |
+0,28 % 0,21 |
82,36 62,69 |
54,76 Mrd. | |
|
Synopsys Inc US8716071076 |
490,3000 18:21 |
504,0000 540,6700 |
+11,13 % 49,12 |
621,3000 424,1000 |
129,80 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,77 18:21 |
47,25 48,56 |
+34,07 % 11,63 |
52,22 27,37 |
39,40 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
626,2700 18:22 |
630,0000 672,2400 |
+95,95 % 306,66 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
|
Stryker Corp US8636671013 |
328,48 18:22 |
333,00 333,17 |
+19,63 % 53,91 |
358,71 253,85 |
107,66 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,15 18:21 |
241,97 241,01 |
+5,42 % 12,35 |
241,01 197,44 |
24,76 Mrd. |